OREKOCOROCOBRE LIMITED02/26/20 11:00
LAST:

 0.5450
CHANGE:
 0.13
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.7350
VOLUME:
10,000
CHANGE(%):
19.26
PREV:
0.6750
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.54500.54500.54500.545010,0000
02/25/200.67500.67500.67500.675000
02/24/200.67500.67500.67500.675000
02/21/200.67500.67500.67500.675000
02/20/200.67500.67500.67500.675010,0000
02/19/200.60500.60500.60500.605000
02/18/200.60500.60500.60500.605000
02/17/200.60500.60500.60500.605000
02/14/200.60500.60500.60500.605000
02/13/200.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83