OREKODOROCOBRE LIMITED04/12/21 13:13
LAST:

 2.150
CHANGE:
 0.10
OPEN:
2.170
HIGH:
2.170
ASK:
2.120
VOLUME:
17,415
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.150
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.1702.1702.1502.15017,4150
04/09/212.2502.2502.2502.2508,5700
04/08/211.9602.0401.9602.04021,7810
04/07/212.0002.0001.9951.99516,2620
04/06/211.6401.6401.6401.64024,3900
04/01/211.5751.5751.5751.5759420
03/31/211.3851.3851.3851.38500
03/30/211.3851.3851.3851.38500
03/29/211.3851.3851.3851.38500
03/26/211.3801.3851.3801.3853,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83