ORGKOAOrigin Energy Limited04/12/21 13:36
LAST:

 1.995
CHANGE:
 0.02
OPEN:
1.995
HIGH:
1.995
ASK:
2.000
VOLUME:
506
CHANGE(%):
1.01
PREV:
1.975
LOW:
1.995
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.9951.9951.9951.9955060
04/09/211.9751.9751.9751.97500
04/08/211.9751.9751.9751.97500
04/07/211.9751.9751.9751.97500
04/06/211.9751.9751.9751.9755060
04/01/211.9301.9301.9301.93080,0000
03/31/212.0302.0302.0302.0309,9990
03/30/211.9951.9951.9951.9955,0000
03/29/212.0202.0202.0202.02000
03/26/212.0202.0202.0202.0204,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83