ORGKOBOrigin Energy Limited03/11/2020
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
1.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.17000.17000.17000.170000
03/10/200.17000.17000.17000.170015,0000
03/09/201.27001.27001.27001.270000
03/06/201.27001.27001.27001.270000
03/05/201.27001.27001.27001.270000
03/04/201.27001.27001.27001.270000
03/03/201.27001.27001.27001.270000
03/02/201.09501.27001.09501.27005,9720
02/28/201.15501.15501.15501.155014,0000
02/27/201.51001.51001.51001.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83