ORGKODORIGIN ENERGY LIMITED03/12/2020
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.7150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.47500.47500.47500.475000
03/11/200.47500.47500.47500.47509,0000
03/10/202.70002.70002.70002.700000
03/09/202.70002.70002.70002.700000
03/06/202.70002.70002.70002.700000
03/05/202.70002.70002.70002.700000
03/04/202.70002.70002.70002.700000
03/03/202.70002.70002.70002.700000
03/02/202.70002.70002.70002.700000
02/28/202.70002.70002.70002.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83