ORGKOSORIGIN ENERGY LIMITED04/13/2021
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.425
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.4251.4251.4251.42500
04/12/211.4251.4251.4251.42500
04/09/211.4251.4251.4251.4252,2000
04/08/211.6951.6951.6951.69500
04/07/211.6951.6951.6951.69500
04/06/211.6951.6951.6951.69500
04/05/211.6951.6951.6951.69500
04/02/211.6951.6951.6951.69500
04/01/211.6951.6951.6951.69500
03/31/211.6951.6951.6951.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83