ORIOrica Ltd04/02/20 16:10
LAST:

 16.63
CHANGE:
 0.28
OPEN:
16.51
HIGH:
16.77
ASK:
16.85
VOLUME:
2,546,583
CHANGE(%):
1.66
PREV:
16.91
LOW:
15.92
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2016.5116.7715.9216.632,546,5830
04/01/2015.7616.9615.5216.912,132,9680
03/31/2017.4917.5915.0415.352,326,3430
03/30/2015.2116.3614.8216.311,245,5500
03/27/2016.1216.7715.2715.431,947,1200
03/26/2016.1116.4815.4516.201,590,4900
03/25/2015.3616.5214.6715.641,908,8270
03/24/2014.7015.3813.8314.661,629,4650
03/23/2013.3114.6513.2514.302,506,6070
03/20/2014.6615.4414.1714.363,483,5490
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:13.25 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83