ORIOrica Ltd04/13/21 16:10
LAST:

 14.36
CHANGE:
 0.05
OPEN:
14.50
HIGH:
14.52
ASK:
14.50
VOLUME:
658,877
CHANGE(%):
0.35
PREV:
14.41
LOW:
14.24
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2114.5014.5214.2414.36658,8770
04/12/2114.5514.5714.4114.41940,6470
04/09/2114.5214.7914.4514.57838,4100
04/08/2114.6514.7414.3914.601,035,0850
04/07/2114.1714.6014.1014.471,043,1520
04/06/2114.5114.5814.0114.13902,9830
04/05/2114.2014.2014.2014.2000
04/02/2114.2014.2014.2014.2000
04/01/2114.3214.3214.1014.20773,3880
03/31/2113.9814.1113.8813.951,100,7230
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:11.17 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83