ORNORN04/09/21 10:39
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0370
VOLUME:
2,440,231
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.03500.03600.03500.03602,440,2310
04/08/210.03400.03400.03300.03402,999,2070
04/07/210.03400.03400.03400.0340301,4810
04/06/210.03400.03400.03400.034020,0000
04/01/210.03400.03400.03400.03401,425,0130
03/31/210.03500.03500.03200.034012,499,2680
03/30/210.03400.03500.03300.034014,230,3310
03/29/210.03400.03400.03200.03301,271,4670
03/26/210.03100.03300.03100.0320784,4110
03/25/210.03200.03200.03100.0310832,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83