ORRORECORP LIMITED04/09/21 11:52
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5950
VOLUME:
9,449
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.59000.59000.56000.56009,4490
04/08/210.55000.56000.55000.560031,9290
04/07/210.55000.55000.55000.550055,4860
04/06/210.53000.54000.53000.540010,6000
04/01/210.55500.55500.52500.525060,8500
03/31/210.55000.55000.55000.55005,0000
03/30/210.58000.58000.57000.57003,3250
03/29/210.59500.59500.59500.595000
03/26/210.59500.59500.59500.5950165,5390
03/25/210.59500.59500.59500.595025,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83