ORRORECORP LIMITED04/03/20 11:59
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2800
VOLUME:
200,517
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.28500.28500.28000.2800200,5170
04/02/200.29000.29000.29000.290025,4370
04/01/200.26500.29000.26500.2800231,2490
03/31/200.25000.26000.25000.2500744,9650
03/30/200.23500.27000.23000.2400128,7970
03/27/200.25500.25500.25500.25503,2150
03/26/200.28000.28000.25000.2500315,6940
03/25/200.26000.26500.25000.2500774,9390
03/24/200.20000.20000.20000.200012,4660
03/23/200.21500.21500.20000.2000418,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83