OSHOil Search Ltd (PNG)04/02/20 16:10
LAST:

 2.610
CHANGE:
 0.07
OPEN:
2.600
HIGH:
2.790
ASK:
2.700
VOLUME:
13,152,599
CHANGE(%):
2.61
PREV:
2.680
LOW:
2.550
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.6002.7902.5502.61013,152,5990
04/01/202.4902.8402.4502.68015,052,5200
03/31/202.4102.5402.3502.38012,515,1230
03/30/202.2802.4802.2202.33014,972,7240
03/27/202.5002.6802.3002.35024,023,1480
03/26/202.1902.4502.1902.43012,130,6540
03/25/202.2502.2702.0302.14020,233,8780
03/24/201.9702.1101.8902.04020,488,4760
03/23/202.1502.2701.8551.88021,143,3920
03/20/202.3702.5152.1902.34022,058,1190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.86 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83