OSHOil Search Ltd (PNG)04/13/21 15:58
LAST:

 4.000
CHANGE:
 0.05
OPEN:
4.020
HIGH:
4.070
ASK:
4.010
VOLUME:
7,231,825
CHANGE(%):
1.23
PREV:
4.050
LOW:
3.980
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.0204.0703.9804.0007,231,8250
04/12/214.0704.0804.0004.0505,551,8000
04/09/214.1204.1504.0604.1105,011,1910
04/08/214.1604.1704.1004.1304,751,3030
04/07/214.0704.1204.0404.1206,931,6620
04/06/214.1604.1604.0204.0506,077,4140
04/05/214.1004.1004.1004.10000
04/02/214.1004.1004.1004.10000
04/01/214.1004.1404.0354.1004,873,6170
03/31/214.1504.1904.1004.1005,919,5820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.35 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83