OSHKOEOIL SEARCH LIMITED04/12/21 11:08
LAST:

 1.070
CHANGE:
 0.06
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
9,300
CHANGE(%):
4.89
PREV:
1.125
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.0701.0701.0701.0709,3000
04/09/211.1251.1251.1251.12500
04/08/211.1251.1251.1251.12500
04/07/211.1251.1251.1251.1254,0000
04/06/211.1151.1151.1151.1154,2150
04/01/211.1251.1251.1251.12515,0000
03/31/211.2251.2251.2251.22500
03/30/211.2251.2251.2251.22500
03/29/211.2251.2251.2251.22500
03/26/211.2251.2251.2251.2252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83