OSHKOTOIL SEARCH LIMITED04/03/20 14:12
LAST:

 1.670
CHANGE:
 0.56
OPEN:
1.375
HIGH:
1.670
ASK:
1.665
VOLUME:
9,400
CHANGE(%):
25.11
PREV:
2.230
LOW:
1.375
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.3751.6701.3751.6709,4000
04/02/202.2302.2302.2302.23000
04/01/202.2302.2302.2302.23000
03/31/202.2302.2302.2302.23000
03/30/202.2302.2302.2302.23000
03/27/202.2302.2302.2302.23000
03/26/202.2302.2302.2302.23000
03/25/202.2302.2302.2302.2302,0000
03/24/201.4001.4001.4001.40000
03/23/201.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83