OSLONCOSIL MEDICAL LTD04/09/21 10:06
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
653,241
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.10500.10500.10500.1050653,2410
04/08/210.10500.10500.10000.1000153,8510
04/07/210.09700.10500.09600.10501,258,5340
04/06/210.09500.09800.09400.0960808,3120
04/01/210.09300.09400.09200.0940588,5350
03/31/210.09300.09400.09200.0920325,8720
03/30/210.09300.09500.09200.09301,124,5110
03/29/210.09100.09200.09100.0910411,0080
03/26/210.09200.09300.09100.0910565,6910
03/25/210.09200.09400.09100.09201,038,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83