OSLONCOSIL MEDICAL LTD04/03/20 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1250
VOLUME:
3,491,334
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.13500.14000.12000.12503,491,3340
04/02/200.14000.15000.13500.13505,069,9280
04/01/200.19000.20000.14000.140025,713,8040
03/31/200.13500.14000.12500.13501,023,0510
03/30/200.12500.13500.12500.13001,189,0990
03/27/200.11000.12500.11000.12502,185,4310
03/26/200.10000.11500.10000.10502,057,1660
03/25/200.10500.11000.10000.1050217,6470
03/24/200.09400.10000.09400.09801,084,0110
03/23/200.10000.10000.09000.09001,981,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83