OSPOSPREY MEDICAL INC04/12/21 15:29
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,498,488
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.01800.01900.01800.01801,498,4880
04/09/210.01800.01900.01800.0180430,2840
04/08/210.01800.01900.01800.0190329,3810
04/07/210.01900.01900.01800.01801,284,9160
04/06/210.01900.01900.01900.0190488,3610
04/01/210.01700.01800.01700.01801,829,4770
03/31/210.01700.01800.01700.017010,430,2860
03/30/210.01700.01700.01700.01702,314,2960
03/29/210.01800.01800.01700.0180758,4780
03/26/210.01800.01800.01800.01801,382,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83