OSXOSTEOPORE LIMITED04/13/21 16:10
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4800
VOLUME:
100,723
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4650
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.47000.48000.46500.4700100,7230
04/12/210.45500.49500.45500.4800379,8760
04/09/210.46000.46000.46000.46006,1650
04/08/210.46000.46000.45500.460091,6790
04/07/210.45500.46000.45500.4600215,6210
04/06/210.45500.46500.45500.4550231,2400
04/05/210.46000.46000.46000.460000
04/02/210.46000.46000.46000.460000
04/01/210.46500.47000.45500.4600115,4790
03/31/210.47000.47500.46000.465034,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83