OSXOSTEOPORE LIMITED04/02/20 15:34
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.4000
VOLUME:
26,630
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.39000.40000.38500.385026,6300
04/01/200.39000.40000.39000.390028,5100
03/31/200.38000.40000.38000.380038,1510
03/30/200.34000.37000.34000.370019,4830
03/27/200.38000.44000.30500.3400135,0960
03/26/200.31000.35000.31000.350046,5400
03/25/200.31500.32000.28500.320077,2820
03/24/200.31000.32000.30000.320040,6000
03/23/200.30000.32000.30000.320060,8820
03/20/200.28500.30000.28000.300017,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83