OTWOVER THE WIRE HOLDINGS LIMITED04/12/21 13:20
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.400
ASK:
4.400
VOLUME:
2,192
CHANGE(%):
0.23
PREV:
4.390
LOW:
4.390
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.4004.4004.3904.4002,1920
04/09/214.4004.4004.3504.39035,0570
04/08/214.2104.4004.2004.35039,0710
04/07/214.3004.3204.2604.30055,4160
04/06/214.2804.3204.2004.20014,3410
04/01/214.3004.3304.2504.28010,5590
03/31/214.2404.2804.2404.28036,8910
03/30/214.1404.2204.1254.20066,8540
03/29/214.1404.1504.1404.1409,5890
03/26/214.1404.1404.1404.14024,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83