OVNOVENTUS MEDICAL LIMITED04/09/21 15:17
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
25,000
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.21000.21000.21000.210025,0000
04/08/210.20500.21500.20000.2150159,0000
04/07/210.20000.20500.20000.2050222,7650
04/06/210.20000.20000.19500.2000269,7190
04/01/210.20000.20000.18500.2000130,7170
03/31/210.20000.20000.20000.200000
03/30/210.20000.20000.18500.2000131,3140
03/29/210.20500.20500.20000.200049,2000
03/26/210.20000.20000.19000.190030,9990
03/25/210.19500.20500.19500.20509,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83