OVNOVENTUS MEDICAL LIMITED04/03/20 15:55
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
34,500
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2450
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.25000.25000.24500.245034,5000
04/02/200.24500.26000.24500.260060,1360
04/01/200.24500.27000.23500.2350289,9600
03/31/200.24000.27000.24000.2450218,3730
03/30/200.23000.24500.22000.230091,3230
03/27/200.23000.31500.20000.2150609,2720
03/26/200.19000.21500.18700.20001,400,7500
03/25/200.19000.20000.17500.1800797,9700
03/24/200.18000.20000.18000.1850165,3880
03/23/200.22000.22000.18000.1900523,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83