OVTOVATO LIMITED04/03/20 13:23
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
3,291,996
CHANGE(%):
23.08
PREV:
0.0130
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01200.01200.01000.01003,291,9960
04/02/200.01300.01400.01300.01301,621,3900
04/01/200.01300.01300.01300.01301,324,9980
03/31/200.01500.01500.01500.0150148,0000
03/30/200.01400.01400.01400.014000
03/27/200.01400.01400.01200.01401,767,1830
03/26/200.01300.01400.01100.0130702,2590
03/25/200.01200.01400.01000.0120965,9590
03/24/200.00900.01200.00900.01002,930,6830
03/23/200.01000.01100.01000.0110310,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83