OVTOVATO LIMITED04/09/21 15:37
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0060
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0055
LOW:
0.0055
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.00550.00550.00550.0055110,0000
04/08/210.00600.00600.00550.00552,650,0000
04/07/210.00500.00500.00500.005020,8780
04/06/210.00500.00500.00500.00501,1000
04/01/210.00550.00600.00550.00601,300,0000
03/31/210.00600.00600.00500.005070,719,9400
03/30/210.00600.00600.00500.006067,341,1640
03/29/210.00600.00600.00600.00602,268,6530
03/26/210.00600.00650.00600.0060331,0390
03/25/210.00600.00600.00500.005010,679,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83