OZFSPDR??S&P?/ASX 200 Financials EX A-REIT Fund04/12/21 15:59
LAST:

 20.15
CHANGE:
 0.03
OPEN:
20.12
HIGH:
20.19
ASK:
21.00
VOLUME:
17,369
CHANGE(%):
0.15
PREV:
20.12
LOW:
20.12
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2120.1220.1920.1220.1517,3690
04/09/2120.0620.1520.0520.1215,6840
04/08/2120.0920.2820.0920.1422,2730
04/07/2119.8819.9519.8419.9525,3930
04/06/2119.9320.0019.8819.9213,5200
04/01/2119.7219.7719.6919.7711,0150
03/31/2119.8919.8919.8419.846,8120
03/30/2119.7519.7519.5719.6398,7320
03/29/2119.8819.8819.6719.7317,1540
03/26/2119.8819.9019.7619.8249,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83