OZGOzgrowth Ltd04/03/20 14:58
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
315,880
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.12000.12000.11500.1200315,8800
04/02/200.12000.12000.12000.120080,0000
04/01/200.11500.11500.11500.115000
03/31/200.11500.11500.11500.1150105,0180
03/30/200.11000.11000.11000.110000
03/27/200.11000.11000.11000.110090,0000
03/26/200.11500.11500.11000.110070,0000
03/25/200.11000.11000.11000.110050,0000
03/24/200.11000.11000.11000.110000
03/23/200.12500.12500.11000.1100560,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83