OZLOZ Minerals04/12/21 16:10
LAST:

 23.92
CHANGE:
 0.49
OPEN:
24.37
HIGH:
24.41
ASK:
24.08
VOLUME:
921,401
CHANGE(%):
2.01
PREV:
24.41
LOW:
23.87
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2124.3724.4123.8723.92921,4010
04/09/2124.5024.6224.1824.41692,8210
04/08/2124.4024.4923.9824.331,271,2290
04/07/2124.3824.4823.9524.211,404,0450
04/06/2123.5024.5623.3324.192,146,6700
04/01/2122.9023.2722.8423.19683,3440
03/31/2122.5023.1322.4522.841,152,3580
03/30/2123.2823.3022.4422.551,252,2240
03/29/2123.0923.4122.7923.331,061,5480
03/26/2122.5022.8322.1522.771,015,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 24.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83