OZLKOCOZ MINERALS LIMITED04/12/2021
LAST:

 11.98
CHANGE:
 0.00
OPEN:
11.98
HIGH:
11.98
ASK:
12.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.98
LOW:
11.98
BID:
12.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.9811.9811.9811.9800
04/09/2111.9811.9811.9811.9800
04/08/2111.9811.9811.9811.9800
04/07/2111.9811.9811.9811.9800
04/06/2111.9811.9811.9811.9800
04/01/2111.9811.9811.9811.9800
03/31/2111.9811.9811.9811.9800
03/30/2111.9811.9811.9811.9800
03/29/2111.9811.9811.9811.9800
03/26/2111.9811.9811.9811.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83