OZLKOPOz Minerals Limited04/08/21 14:32
LAST:

 4.090
CHANGE:
 0.51
OPEN:
4.090
HIGH:
4.090
ASK:
4.670
VOLUME:
2,000
CHANGE(%):
11.09
PREV:
4.600
LOW:
4.090
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/214.0904.0904.0904.0902,0000
04/07/214.6004.6004.6004.60000
04/06/214.6004.6004.6004.60000
04/01/214.6004.6004.6004.6002,0000
03/31/215.0705.0705.0705.07000
03/30/215.0705.0705.0705.0703,0000
03/29/214.6404.6404.6404.6403,0000
03/26/214.9204.9204.9204.92000
03/25/214.9204.9204.9204.92000
03/24/214.9204.9204.9204.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83