OZMOZAURUM RESOURCES LIMITED04/12/21 15:48
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
489,306
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.18000.18500.17500.1750489,3060
04/09/210.18000.18000.17000.170050,4200
04/08/210.16500.18000.16000.1800131,4410
04/07/210.18000.18000.16000.1600179,9110
04/06/210.17000.17000.17000.170038,2990
04/01/210.17000.17000.17000.17005,0000
03/31/210.17000.18500.17000.170088,5050
03/30/210.18000.18500.17000.170062,9760
03/29/210.19000.19000.18000.1800512,2570
03/26/210.15500.18000.15500.1800317,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83