OZRSPDR??S&P?/ASX 200 Resources Fund04/12/21 15:58
LAST:

 13.28
CHANGE:
 0.13
OPEN:
13.50
HIGH:
13.50
ASK:
13.41
VOLUME:
16,174
CHANGE(%):
0.97
PREV:
13.41
LOW:
13.26
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2113.5013.5013.2613.2816,1740
04/09/2113.5013.5013.3813.4118,7570
04/08/2113.4213.5013.3413.5029,3980
04/07/2113.1613.2013.1313.204,5230
04/06/2113.7513.7513.1213.149,5360
04/01/2112.9513.0312.9512.9911,9390
03/31/2113.0213.0212.9212.9220,0760
03/30/2113.1013.1012.8612.8818,3510
03/29/2113.0513.1313.0513.1013,2340
03/26/2112.8512.9512.8512.9251,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83