QANQantas Airways Ltd04/13/21 15:59
LAST:

 5.270
CHANGE:
 0.05
OPEN:
5.340
HIGH:
5.350
ASK:
5.280
VOLUME:
4,288,122
CHANGE(%):
0.94
PREV:
5.320
LOW:
5.250
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.3405.3505.2505.2704,288,1220
04/12/215.4205.4405.2905.3205,189,2850
04/09/215.4005.4705.3505.4506,046,5110
04/08/215.4205.4405.3705.4206,267,2450
04/07/215.3005.5005.2905.4009,949,2250
04/06/215.1905.2805.1605.2607,657,4890
04/01/215.1305.1505.0405.1005,856,6390
03/31/215.0305.1705.0305.0908,494,4230
03/30/215.0805.1305.0005.0006,661,3750
03/29/215.1405.1505.0605.0706,969,3030
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.12 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83