QANKOEQANTAS AIRWAYS LIMITED04/13/2021
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
3.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/213.9503.9503.9503.95000
04/12/213.9503.9503.9503.95000
04/09/213.9503.9503.9503.95000
04/08/213.9503.9503.9503.95000
04/07/213.9503.9503.9503.95000
04/06/213.9503.9503.9503.95000
04/01/213.9503.9503.9503.95000
03/31/213.9503.9503.9503.95000
03/30/213.9503.9503.9503.95000
03/29/213.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83