QANKOFQANTAS AIRWAYS LIMITED04/12/2021
LAST:

 3.180
CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.180
ASK:
2.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.180
LOW:
3.180
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.1803.1803.1803.18000
04/09/213.1803.1803.1803.18000
04/08/213.1803.1803.1803.18000
04/07/213.1803.1803.1803.18000
04/06/213.1803.1803.1803.18000
04/01/213.1803.1803.1803.18000
03/31/213.1803.1803.1803.18000
03/30/213.1803.1803.1803.18000
03/29/213.1803.1803.1803.18000
03/26/213.1803.1803.1803.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83