QANKOGQANTAS AIRWAYS LIMITED04/13/2021
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.760
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.760
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.7602.7602.7602.76000
04/12/212.7602.7602.7602.76000
04/09/212.7602.7602.7602.76000
04/08/212.7602.7602.7602.76000
04/07/212.7602.7602.7602.7603,7000
04/06/212.4702.4702.4702.47000
04/01/212.4702.4702.4702.47000
03/31/212.4502.5002.4502.47033,6990
03/30/212.3502.3502.3502.35010
03/29/212.4502.4502.4502.45010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83