QANKOQQantas Airways Limited04/09/2021
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.0702.0702.0702.07000
04/08/212.0702.0702.0702.07000
04/07/212.0702.0702.0702.07000
04/06/212.0702.0702.0702.07000
04/01/212.0702.0702.0702.07000
03/31/212.0702.0702.0702.07000
03/30/212.0702.0702.0702.07000
03/29/212.0702.0702.0702.07000
03/26/212.0702.0702.0702.07000
03/25/212.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83