QANKOSQANTAS AIRWAYS LIMITED04/06/2020
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/202.6402.6402.6402.64000
04/03/202.6402.6402.6402.64000
04/02/202.6402.6402.6402.64019,9920
04/01/202.5402.5402.5402.5402,5000
03/31/202.6002.6002.6002.6007,5000
03/30/202.8002.8002.6802.68019,0080
03/27/202.5402.5402.5402.5405,0000
03/26/202.5002.5902.5002.5906,0000
03/25/202.5802.6902.5802.68014,0000
03/24/203.3303.3303.3303.33010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83