QANKOWQANTAS AIRWAYS LIMITED02/24/2020
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
1.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.71500.71500.71500.715000
02/21/200.71500.71500.71500.715036,4680
02/20/201.09001.09001.09001.090000
02/19/201.12501.12501.09001.090011,2000
02/18/201.14001.16001.14001.160020,6680
02/17/201.02001.02001.02001.020021,1260
02/14/200.94500.94500.94500.945000
02/13/200.93000.94500.93000.945029,8000
02/12/200.93500.93500.93500.935013,6740
02/11/202.38002.38002.38002.38005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83