QAUBetaShares Gold Bullion ETF - Currency Hedged04/02/20 15:58
LAST:

 15.70
CHANGE:
 0.06
OPEN:
15.83
HIGH:
16.25
ASK:
16.40
VOLUME:
155,606
CHANGE(%):
0.38
PREV:
15.76
LOW:
15.70
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2015.8316.2515.7015.70155,6060
04/01/2015.9015.9015.6015.76162,2170
03/31/2016.2016.2015.9516.04448,5850
03/30/2016.1216.2515.9915.99125,4570
03/27/2016.3116.3116.0816.08149,9570
03/26/2016.1916.2215.9015.95201,3650
03/25/2016.0016.5516.0016.17314,9430
03/24/2015.5015.8815.4815.75561,7530
03/23/2015.0115.0114.7214.83780,3170
03/20/2014.6114.7514.4514.67163,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83