QAUBetaShares Gold Bullion ETF - Currency Hedged04/13/21 15:47
LAST:

 16.37
CHANGE:
 0.10
OPEN:
16.50
HIGH:
16.50
ASK:
16.41
VOLUME:
71,570
CHANGE(%):
0.61
PREV:
16.47
LOW:
16.37
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2116.5016.5016.3716.3771,5700
04/12/2116.5916.5916.4516.4794,9870
04/09/2116.6016.6616.5816.59246,6390
04/08/2116.4716.5016.4516.5031,7480
04/07/2116.4816.5216.4616.4739,6980
04/06/2116.3416.4716.3416.47271,3800
04/05/2116.2216.2216.2216.2200
04/02/2116.2216.2216.2216.2200
04/01/2116.1416.2516.1416.2245,4150
03/31/2116.0016.0015.9115.91270,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83