QBEQBE Insurance Group Ltd04/13/21 15:58
LAST:

 9.780
CHANGE:
 0.05
OPEN:
9.750
HIGH:
9.790
ASK:
9.790
VOLUME:
2,550,432
CHANGE(%):
0.51
PREV:
9.730
LOW:
9.690
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/219.7509.7909.6909.7802,550,4320
04/12/219.7309.7609.6709.7301,467,7370
04/09/219.8909.9009.7109.7803,464,8130
04/08/219.82010.0309.7409.9304,537,1050
04/07/219.7709.8109.6859.7204,593,4880
04/06/219.9509.9509.7459.7702,499,9990
04/05/219.7809.7809.7809.78000
04/02/219.7809.7809.7809.78000
04/01/219.6309.8009.6309.7802,959,2560
03/31/219.5009.7509.4909.6204,301,6240
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:7.18 - 11.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83