QBEQBE Insurance Group Ltd04/02/20 16:10
LAST:

 8.420
CHANGE:
 0.44
OPEN:
8.420
HIGH:
8.510
ASK:
8.450
VOLUME:
6,587,170
CHANGE(%):
4.97
PREV:
8.860
LOW:
8.130
BID:
8.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.4208.5108.1308.4206,587,1700
04/01/208.8509.0208.6608.8605,481,0940
03/31/208.8009.1208.4108.6008,323,6130
03/30/208.0608.6007.8708.6004,701,6450
03/27/208.8808.8808.0208.0606,599,7210
03/26/208.8808.9508.4708.6207,099,7590
03/25/208.6408.8808.3108.8808,185,4620
03/24/207.5507.9907.4807.8406,701,6340
03/23/207.4907.6507.1307.3208,616,2970
03/20/208.1208.5208.0408.18013,501,1650
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:7.13 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83