QBEKOPQbe Insurance Group Limited04/02/2020
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
3.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.7802.7802.7802.78000
04/01/202.7802.7802.7802.78000
03/31/202.7602.7802.7602.7804,0000
03/30/202.8802.8802.8802.88000
03/27/202.8802.8802.8802.88000
03/26/202.8402.8802.8402.8804,0000
03/25/203.7403.7403.7403.74000
03/24/203.7403.7403.7403.74000
03/23/203.7403.7403.7403.74000
03/20/203.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83