QBEKOPQbe Insurance Group Limited04/13/2021
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
4.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.9502.9502.9502.95000
04/12/212.9502.9502.9502.95000
04/09/212.9502.9502.9502.95000
04/08/212.9502.9502.9502.95000
04/07/212.9502.9502.9502.95000
04/06/212.9502.9502.9502.95000
04/05/212.9502.9502.9502.95000
04/02/212.9502.9502.9502.95000
04/01/212.9502.9502.9502.95000
03/31/212.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83