QBEKOQQbe Insurance Group Limited02/20/2020
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.815
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.8401.8401.8401.84000
02/19/201.8401.8401.8401.84000
02/18/201.8401.8401.8401.84000
02/17/201.8401.8401.8401.8404,0000
02/14/202.5002.5002.4702.4708,0000
02/13/203.9403.9403.9403.94000
02/12/203.9403.9403.9403.94000
02/11/203.9403.9403.9403.94000
02/10/203.9403.9403.9403.94000
02/07/203.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83