QBELOVQBE INSURANCE GROUP LIMITED04/06/2020
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
2.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/202.0202.0202.0202.02000
04/03/202.0202.0202.0202.02000
04/02/202.0202.0202.0202.02000
04/01/202.0202.0202.0202.02000
03/31/202.0202.0202.0202.02000
03/30/202.0202.0202.0202.02000
03/27/202.0202.0202.0202.02000
03/26/202.0202.0202.0202.02000
03/25/202.0202.0202.0202.02000
03/24/202.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83