QEMQEM LIMITED04/09/21 15:30
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1850
VOLUME:
1,478,518
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19000.19000.17500.18001,478,5180
04/08/210.20000.20000.18500.19001,023,5730
04/07/210.19500.19500.17500.19001,032,5250
04/06/210.20000.20500.19000.1950659,8430
04/01/210.17000.21500.17000.18502,979,4720
03/31/210.20500.21000.18000.18001,421,3100
03/30/210.22000.22000.20500.2050942,0630
03/29/210.21000.24000.21000.22503,329,8230
03/26/210.22500.22500.20500.21002,180,1400
03/25/210.23500.25500.22000.22002,964,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83