QFEQUICKFEE LIMITED04/06/20 15:58
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2200
VOLUME:
630,226
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.23000.23000.20000.2050630,2260
04/03/200.19500.20000.19000.1900155,7500
04/02/200.20000.20500.19000.1900146,4510
04/01/200.19000.21000.18500.2100126,4240
03/31/200.18500.19500.18000.1900105,9720
03/30/200.17500.18000.16000.1800228,9490
03/27/200.18000.18500.17500.18001,162,5500
03/26/200.15000.18000.15000.17501,077,7310
03/25/200.14500.15000.13000.1400338,3920
03/24/200.14000.14500.13000.1400248,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83