QFEQUICKFEE LIMITED04/09/21 12:20
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3550
VOLUME:
161,685
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.36000.36000.35000.3500161,6850
04/08/210.35000.35500.34500.355080,8520
04/07/210.35500.36500.35000.3500280,2560
04/06/210.34000.35500.34000.3550141,8210
04/01/210.33500.35000.33500.340070,6660
03/31/210.33500.34000.33500.335024,5260
03/30/210.35000.35000.33500.3350193,2830
03/29/210.35500.35500.34000.3450308,0030
03/26/210.34000.35500.33000.3550133,8260
03/25/210.33500.34000.33000.3350627,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83