QFNBetaShares S&P/ASX 200 Financials Sector04/12/21 11:26
LAST:

 11.30
CHANGE:
 0.00
OPEN:
11.30
HIGH:
11.32
ASK:
11.45
VOLUME:
3,356
CHANGE(%):
0.00
PREV:
11.30
LOW:
11.30
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.3011.3211.3011.303,3560
04/09/2111.3411.3411.2511.3031,0200
04/08/2111.1611.3311.1611.3211,6280
04/07/2111.1811.1811.1611.1635,9610
04/06/2111.2211.2211.1511.1633,7600
04/01/2111.0511.1011.0411.106,7390
03/31/2111.0611.1611.0611.169,6290
03/30/2111.0011.0211.0011.021,9400
03/29/2111.1811.1811.0411.046,8550
03/26/2111.1011.1011.0811.092,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83