QGLQUANTUM GRAPHITE LIMITED04/06/20 10:06
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
300,000
CHANGE(%):
47.62
PREV:
0.0210
LOW:
0.0310
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.03100.03100.03100.0310300,0000
04/03/200.02100.02100.02100.021015,0000
04/02/200.03100.03100.03100.031014,8570
04/01/200.03100.03100.03100.031032,2500
03/31/200.03500.03500.03500.035000
03/30/200.03500.03500.03500.035061,0000
03/27/200.03500.03500.03500.0350157,8570
03/26/200.03500.03500.03500.035000
03/25/200.03500.03500.03500.035035,0000
03/24/200.03500.03500.03500.03503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83