QHALVanEck Vectors MSCI World ex-Australia Quality Hed04/02/20 16:10
LAST:

 24.33
CHANGE:
 0.40
OPEN:
24.45
HIGH:
24.50
ASK:
26.17
VOLUME:
40,156
CHANGE(%):
1.62
PREV:
24.73
LOW:
24.20
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2024.4524.5024.2024.3340,1560
04/01/2024.9024.9224.6324.73110,7960
03/31/2025.4525.6325.3325.3372,3670
03/30/2024.2924.6824.1024.6885,6010
03/27/2025.5225.5624.8524.90727,4590
03/26/2024.2824.5023.5823.82125,7930
03/25/2023.9524.1323.4823.92273,8670
03/24/2022.2222.7922.0522.6149,1720
03/23/2021.0021.6320.8921.6338,3910
03/20/2022.0723.5022.0723.4666,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 31.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83