QHALVanEck Vectors MSCI World ex-Australia Quality Hed04/13/21 15:59
LAST:

 36.87
CHANGE:
 0.00
OPEN:
36.98
HIGH:
37.04
ASK:
36.10
VOLUME:
22,848
CHANGE(%):
0.00
PREV:
36.87
LOW:
36.87
BID:
36.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2136.9837.0436.8736.8722,8480
04/12/2137.0037.0536.8736.8718,1270
04/09/2136.9436.9536.7836.8328,1310
04/08/2136.5336.7136.5136.656,2630
04/07/2136.5036.5436.3936.3993,3390
04/06/2136.5436.5636.4336.517,6360
04/05/2135.7235.7235.7235.7200
04/02/2135.7235.7235.7235.7200
04/01/2136.0936.0935.6335.7227,9920
03/31/2135.3635.5035.3535.4410,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 37.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83