QHLQuickstep Holdings Ltd04/02/20 15:54
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
651,023
CHANGE(%):
8.45
PREV:
0.0710
LOW:
0.0630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06900.06900.06300.0650651,0230
04/01/200.07100.07300.06900.0710141,7220
03/31/200.06600.07300.06600.07002,877,0940
03/30/200.06600.06800.06000.0600652,6920
03/27/200.06500.07000.06000.06703,341,0730
03/26/200.06000.06500.05900.0620833,3590
03/25/200.06200.06300.05900.0600520,3540
03/24/200.06000.06200.05500.0580719,2170
03/23/200.07700.07700.05800.06101,242,7580
03/20/200.07200.07500.07000.0710575,3190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83