QIPQANTM INTELLECTUAL PROPERTY LIMITED04/13/21 16:10
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.085
HIGH:
1.085
ASK:
1.085
VOLUME:
72,883
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.045
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.0851.0851.0451.04572,8830
04/12/211.0801.0801.0501.05042,5620
04/09/211.0451.0451.0401.04528,2440
04/08/211.0651.0701.0451.04571,7670
04/07/211.0501.0701.0501.05545,4340
04/06/211.0401.0601.0401.06014,7810
04/01/211.0401.0451.0151.015163,8740
03/31/211.0351.0451.0251.02528,5350
03/30/211.0251.0251.0251.02500
03/29/211.0301.0501.0251.02569,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83