QOZBetaShares FTSE RAFI Australia 20004/02/20 16:10
LAST:

 10.25
CHANGE:
 0.16
OPEN:
10.12
HIGH:
10.27
ASK:
10.91
VOLUME:
67,945
CHANGE(%):
1.54
PREV:
10.41
LOW:
10.08
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.1210.2710.0810.2567,9450
04/01/2010.3910.4510.2510.41105,5050
03/31/2010.3910.6310.0010.00257,5960
03/30/209.6010.089.609.97132,6480
03/27/2010.5010.509.679.6792,3060
03/26/2010.1010.269.9510.0952,8280
03/25/209.949.949.599.67163,1430
03/24/208.909.338.909.20685,3420
03/23/209.309.308.889.0950,5350
03/20/2010.0910.099.709.77130,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83