QOZBetaShares FTSE RAFI Australia 20004/13/21 15:51
LAST:

 14.46
CHANGE:
 0.00
OPEN:
14.51
HIGH:
14.51
ASK:
14.52
VOLUME:
32,967
CHANGE(%):
0.00
PREV:
14.46
LOW:
14.45
BID:
14.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2114.5114.5114.4514.4632,9670
04/12/2114.4714.5114.4614.4637,8670
04/09/2114.5214.5214.4714.5135,8050
04/08/2114.4814.6014.4814.5325,3870
04/07/2114.3614.4014.3414.3930,2740
04/06/2114.4514.4814.3214.35197,1150
04/05/2114.2714.2714.2714.2700
04/02/2114.2714.2714.2714.2700
04/01/2114.3914.3914.2014.2740,9400
03/31/2114.2614.3414.2514.2523,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83