QPMQUEENSLAND PACIFIC METALS LIMITED04/13/21 16:10
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0940
ASK:
0.0940
VOLUME:
3,894,740
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.09200.09400.09000.09403,894,7400
04/12/210.09600.10000.09100.092015,781,9570
04/09/210.09700.10500.09400.095020,481,3210
04/08/210.09000.09600.08800.094010,048,0110
04/07/210.08700.09200.08700.09005,874,5840
04/06/210.09100.09100.08600.08605,344,6100
04/01/210.08800.09200.08300.09107,271,2480
03/31/210.08100.08800.08000.08809,417,8400
03/30/210.08500.08500.08000.080015,636,6230
03/29/210.08700.08900.08300.084011,361,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83