QPONBetaShares Australian Bank Senior Floating Rate Bo04/13/21 14:19
LAST:

 26.07
CHANGE:
 0.03
OPEN:
26.09
HIGH:
26.10
ASK:
26.10
VOLUME:
22,492
CHANGE(%):
0.12
PREV:
26.04
LOW:
26.06
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2126.0926.1026.0626.0722,4920
04/12/2126.0726.0926.0426.0425,1780
04/09/2126.0426.0726.0426.0736,3270
04/08/2126.0626.0626.0426.0513,9210
04/07/2126.0326.0626.0226.0321,1890
04/06/2126.0626.0726.0326.03124,0760
04/05/2126.0626.0626.0626.0600
04/02/2126.0626.0626.0626.0600
04/01/2126.0626.0626.0326.0666,7810
03/31/2126.0526.1526.0426.1539,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83