QPONBetaShares Australian Bank Senior Floating Rate Bo04/02/20 15:47
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.25
HIGH:
25.26
ASK:
25.26
VOLUME:
33,470
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.16
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2025.2525.2625.1625.2633,4700
04/01/2025.0125.2525.0125.2568,6250
03/31/2025.2125.3825.1825.1834,7230
03/30/2025.2025.3025.2025.2030,8260
03/27/2025.0525.2025.0525.2083,0540
03/26/2025.0825.1925.0825.14107,2690
03/25/2025.0025.1024.9424.9480,4760
03/24/2024.5125.1024.5125.00205,3390
03/23/2024.5025.1024.5025.03134,7420
03/20/2024.7025.0924.0025.08318,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:23.94 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83