QREBetaShares S&P/ASX 200 Resources Sector04/13/21 15:25
LAST:

 7.330
CHANGE:
 0.05
OPEN:
7.400
HIGH:
7.400
ASK:
7.450
VOLUME:
21,427
CHANGE(%):
0.68
PREV:
7.380
LOW:
7.330
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/217.4007.4007.3307.33021,4270
04/12/217.4507.4507.3807.38019,8270
04/09/217.5007.5007.4307.45028,3130
04/08/217.4107.5007.4107.48049,7110
04/07/217.3407.3607.2757.36022,5590
04/06/217.3107.3407.2807.29036,1480
04/05/217.2107.2107.2107.21000
04/02/217.2107.2107.2107.21000
04/01/217.2207.2207.2007.21022,0820
03/31/217.2007.2507.2007.2009,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83