QREBetaShares S&P/ASX 200 Resources Sector04/02/20 14:24
LAST:

 4.960
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.960
ASK:
5.090
VOLUME:
19,319
CHANGE(%):
0.00
PREV:
4.960
LOW:
4.850
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.8504.9604.8504.96019,3190
04/01/204.9304.9604.9004.9609,8380
03/31/204.9604.9604.7504.75055,4200
03/30/204.6804.8304.6304.83036,9400
03/27/205.0805.0904.8004.80056,0640
03/26/205.0405.1104.9805.08036,1580
03/25/205.0005.0004.8304.85012,7880
03/24/204.5004.6504.5004.64033,0340
03/23/204.3704.4504.2904.45020,2990
03/20/204.5804.6404.5504.55021,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83