QRIQUALITAS REAL ESTATE INCOME FUND04/02/20 16:10
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.350
ASK:
1.350
VOLUME:
101,490
CHANGE(%):
2.90
PREV:
1.380
LOW:
1.330
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.3401.3501.3301.340101,4900
04/01/201.3001.3801.2951.380430,9720
03/31/201.2901.3001.2751.300332,2650
03/30/201.2601.2901.2501.250164,8320
03/27/201.2951.3001.2201.22046,9480
03/26/201.2701.3401.2701.295250,6170
03/25/201.1701.3201.1701.300283,6900
03/24/201.0401.1301.0151.090539,5690
03/23/201.1301.1601.0301.035543,8830
03/20/201.2001.2301.1651.165264,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83