QRIQUALITAS REAL ESTATE INCOME FUND04/13/21 16:10
LAST:

 1.635
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.635
ASK:
1.635
VOLUME:
251,642
CHANGE(%):
1.24
PREV:
1.615
LOW:
1.610
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.6101.6351.6101.635251,6420
04/12/211.6001.6201.6001.615114,7490
04/09/211.6001.6001.5951.600152,1950
04/08/211.6351.6351.5951.600664,5230
04/07/211.6101.6301.6001.630521,4280
04/06/211.6201.6351.6051.610287,3060
04/05/211.6201.6201.6201.62000
04/02/211.6201.6201.6201.62000
04/01/211.6201.6201.5501.620229,0810
03/31/211.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83