QTMQuantum Energy Ltd04/13/21 14:43
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0600
VOLUME:
46,005
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.05700.05800.05700.058046,0050
04/12/210.05900.06000.05900.060010,0000
04/09/210.05800.05900.05700.0590708,8560
04/08/210.05800.05900.05700.0580970,6720
04/07/210.05800.05800.05700.0570284,3890
04/06/210.05900.05900.05700.0570130,0870
04/05/210.06000.06000.06000.060000
04/02/210.06000.06000.06000.060000
04/01/210.06000.06000.06000.060064,6900
03/31/210.05600.05700.05600.0570494,9000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83