QTMQuantum Energy Ltd04/02/20 14:27
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0380
VOLUME:
8,571
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03200.03200.03200.03208,5710
04/01/200.03000.03000.03000.0300142,6300
03/31/200.02700.02700.02700.027000
03/30/200.02700.02700.02700.027000
03/27/200.02700.02700.02700.027039,0140
03/26/200.03200.03200.03000.030050,0000
03/25/200.03000.03000.03000.030025,0000
03/24/200.02800.02900.02800.029081,8860
03/23/200.03200.03200.03200.032000
03/20/200.03200.03200.03200.032036,5600
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83